IOST
IOST · 美元计价
$0.000576
-3.36%
≈ ￥0.0038016
(-$0.00)
更新于 2026-11-15 21:15:02
24H 最高$0.000598
24H 最低$0.000539
今日开盘$0.000596
24H 成交量$66.89万
流通市值$2,132.91万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 45 |
NIGHTMidnight
|
$0.05025 | $0.05126 | $0.0455 | $1,356.48万 | $8.09亿 | 3.67% |
| 206 |
TWTTrust Wallet Token
|
$0.3522 | $0.3675 | $0.3283 | $89.55万 | $1.49亿 | -4.11% |
| 381 |
USTCTerra Classic USD
|
$0.00377 | $0.00394 | $0.0035 | $35.04万 | $2,115.78万 | -4.32% |
| 137 |
BMNRBBMNRB
|
$16.27 | $16.88 | $15.25 | $181.32万 | — | -3.61% |
| 139 |
WWormhole
|
$0.00888 | $0.00936 | $0.0083 | $175.51万 | $6,093.85万 | -4.62% |
| 371 |
TREETree Capital
|
$0.029 | $0.0296 | $0.0266 | $36.39万 | $1,529.82万 | -2.03% |
| 157 |
AXSAxie Infinity
|
$0.696 | $0.724 | $0.639 | $138.38万 | $1.23亿 | -3.87% |
| 438 |
ANIMEAnimecoin
|
$0.002093 | $0.002165 | $0.001966 | $27.97万 | $1,166.95万 | -2.92% |
| 63 |
MEGAMegaETH
|
$0.05058 | $0.05128 | $0.04228 | $770.34万 | $5,052.12万 | 10.46% |
| 293 |
ENSOEnso
|
$0.38 | $0.4 | $0.355 | $51.93万 | $795.42万 | -4.76% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 338 |
COWCoW Protocol Token
|
$0.0915 | $0.0956 | $0.0857 | $43.95万 | $3,873.61万 | -3.89% |
| 549 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 348 |
RADRadworks
|
$0.212 | $0.218 | $0.2 | $41.29万 | $1,080.02万 | -2.75% |
| 519 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 489 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 173 |
BAT注意力币
|
$0.0948 | $0.1026 | $0.0899 | $117.49万 | $1.41亿 | -6.88% |
| 272 |
MANTAManta Network
|
$0.04168 | $0.04397 | $0.03931 | $58.39万 | $2,056.11万 | -4.91% |