API3

API3 · 美元计价

$0.2344

-0.13% ≈ ￥1.547 (-$0.00)

更新于 2026-11-07 23:30:02

24H 最高$0.2368

24H 最低$0.2298

今日开盘$0.2347

24H 成交量$12.54万

流通市值$3,880.29万

24H 涨跌额(-$0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.1606

最低日期2025-10-01

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
121	NIGHTMidnight	$0.03992	$0.04074	$0.03845	$122.75万	$6.49亿	2.46%
445	TWTTrust Wallet Token	$0.4011	$0.4117	$0.3961	$19.83万	$1.66亿	0.40%
264	USTCTerra Classic USD	$0.0043	$0.00465	$0.00424	$45.84万	$2,423.24万	-1.38%
118	BMNRBBMNRB	$18.91	$19.02	$18.28	$127.40万	—	1.94%
92	WWormhole	$0.01103	$0.01196	$0.01097	$180.08万	$7,812.65万	-5.16%
432	TREETree Capital	$0.0313	$0.0323	$0.0308	$21.31万	$1,829.22万	-1.26%
299	AXSAxie Infinity	$0.831	$0.868	$0.826	$38.74万	$1.52亿	-3.15%
555	ANIMEAnimecoin	$0.002496	$0.002561	$0.00248	$11.23万	$1,407.48万	-2.27%
112	MEGAMegaETH	$0.04801	$0.05098	$0.04739	$135.04万	$5,470.27万	-2.20%
466	ENSOEnso	$0.467	$0.495	$0.465	$18.06万	$1,001.73万	-4.50%
202	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
414	COWCoW Protocol	$0.1076	$0.1119	$0.1074	$23.04万	$4,673.45万	-3.67%
550	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
333	RADRadworks	$0.23	$0.235	$0.224	$33.35万	$1,194.78万	-0.43%
507	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
442	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
182	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
197	BAT注意力币	$0.1225	$0.1297	$0.1217	$68.44万	$1.89亿	-5.55%
505	MANTAManta Network	$0.05394	$0.05545	$0.05337	$15.31万	$2,639.98万	-2.39%